ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,862 Value ($000) $59,892 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 188,335 Value ($000) $45,869 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 189,820 Value ($000) $33,672 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 190,442 Value ($000) $29,753 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 168,015 Value ($000) $31,997 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 142,279 Value ($000) $23,788 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 139,528 Value ($000) $25,592 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 139,356 Value ($000) $21,218 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 133,799 Value ($000) $18,856 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 109,432 Value ($000) $14,429 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 162,397 Value ($000) $19,645 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 86,492 Value ($000) $8,995 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 88,438 Value ($000) $7,847 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 88,255 Value ($000) $8,486 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 4,401 Value ($000) $9,627 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 4,014 Value ($000) $11,211 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 3,928 Value ($000) $11,364 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,881 Value ($000) $5,013 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,623 Value ($000) $4,068 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,781 Value ($000) $3,684 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 999 Value ($000) $1,750 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 606 Value ($000) $891 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 437 Value ($000) $618 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 209 Value ($000) $243 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 212 Value ($000) $305 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 197 Value ($000) $240 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 234 Value ($000) $253 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 284 Value ($000) $333 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 284 Value ($000) $317 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,862	$59,892	$286.33	$236.53 - $328.46
Q3 2025	188,335	$45,869	$209.93	$173.61 - $256.53
Q2 2025	189,820	$33,672	$164.85	$142.27 - $182.16
Q1 2025	190,442	$29,753	$182.46	$151.79 - $207.89
Q4 2024	168,015	$31,997	$175.67	$160.31 - $202.09
Q3 2024	142,279	$23,788	$168.24	$147.46 - $192.09
Q2 2024	139,528	$25,592	$168.88	$149.96 - $186.32
Q1 2024	139,356	$21,218	$143.27	$130.57 - $154.04
Q4 2023	133,799	$18,856	$134.68	$120.56 - $142.87
Q3 2023	109,432	$14,429	$129.05	$114.97 - $138.89
Q2 2023	162,397	$19,645	$114.89	$101.62 - $128.59
Q1 2023	86,492	$8,995	$95.84	$84.93 - $108.01
Q4 2022	88,438	$7,847	$94.73	$82.83 - $104.32
Q3 2022	88,255	$8,486	$110.83	$95.32 - $122.34
Q2 2022	4,401	$9,627	$117.28	$101.45 - $142.97
Q1 2022	4,014	$11,211	$134.94	$123.71 - $150.97
Q4 2021	3,928	$11,364	$143.45	$130.19 - $150.72
Q3 2021	1,881	$5,013	$136.84	$123.92 - $145.73
Q2 2021	1,623	$4,068	$118.29	$104.06 - $126.84
Q1 2021	1,781	$3,684	$98.47	$84.32 - $106.83
Q4 2020	999	$1,750	$83.74	$71.27 - $91.67
Q3 2020	606	$891	$75.72	$69.80 - $86.01
Q2 2020	437	$618	$66.98	$53.59 - $73.25
Q1 2020	209	$243	$67.34	$50.30 - $76.04
Q4 2019	212	$305	$64.05	$57.69 - $67.74
Q3 2019	197	$240	$58.73	$54.28 - $62.81
Q2 2019	234	$253	$57.26	$50.87 - $63.98
Q1 2019	284	$333	$55.69	$50.33 - $61.13
Q4 2018	284	$317	$53.13	$48.14 - $60.05