ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CM WEALTH ADVISORS LLC's Holding History (CIK: 0001764581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,785 Value ($000) $4,012 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 10,200 Value ($000) $2,484 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,382 Value ($000) $2,019 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 11,470 Value ($000) $1,792 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 11,509 Value ($000) $2,192 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 11,578 Value ($000) $1,936 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,980 Value ($000) $363 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,653 Value ($000) $2,535 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,898 Value ($000) $1,395 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 2,835 Value ($000) $377 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 7,900 Value ($000) $701 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,880 Value ($000) $950 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 494 Value ($000) $1,081 Avg Close $117.28 Range $101.45 - $142.97