ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,763 Value ($000) $26,285 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 81,881 Value ($000) $19,942 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 87,857 Value ($000) $15,585 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 84,539 Value ($000) $15,019 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 75,194 Value ($000) $14,320 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 82,708 Value ($000) $13,828 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 91,160 Value ($000) $16,721 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 92,977 Value ($000) $14,157 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 94,770 Value ($000) $13,356 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 101,574 Value ($000) $13,393 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 100,014 Value ($000) $12,099 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 93,421 Value ($000) $9,716 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 98,237 Value ($000) $8,717 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 104,594 Value ($000) $10,056 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,229 Value ($000) $13,589 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,682 Value ($000) $15,870 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 6,027 Value ($000) $17,444 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,253 Value ($000) $17,070 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 6,255 Value ($000) $16,102 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 6,576 Value ($000) $15,849 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,973 Value ($000) $12,202 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 6,136 Value ($000) $8,866 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 5,820 Value ($000) $7,914 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,973 Value ($000) $5,523 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,215 Value ($000) $5,698 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,077 Value ($000) $4,994 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,452 Value ($000) $4,837 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,247 Value ($000) $4,983 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,829 Value ($000) $5,024 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,258 Value ($000) $5,081 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,535 Value ($000) $3,945 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,488 Value ($000) $3,599 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,827 Value ($000) $2,958 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,491 Value ($000) $2,393 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,409 Value ($000) $2,192 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,821 Value ($000) $1,524 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,391 Value ($000) $1,073 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,439 Value ($000) $1,118 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,415 Value ($000) $989 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,593 Value ($000) $1,194 Avg Close $35.55 Range $32.91 - $39.20