ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,481 Value ($000) $38,435 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 162,207 Value ($000) $39,506 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 161,497 Value ($000) $28,648 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 98,216 Value ($000) $15,344 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 114,377 Value ($000) $21,782 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 60,061 Value ($000) $10,041 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 40,061 Value ($000) $7,348 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 40,000 Value ($000) $6,090 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 35,000 Value ($000) $4,933 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,481	$38,435	$286.33	$236.53 - $328.46
Q3 2025	162,207	$39,506	$209.93	$173.61 - $256.53
Q2 2025	161,497	$28,648	$164.85	$142.27 - $182.16
Q1 2025	98,216	$15,344	$182.46	$151.79 - $207.89
Q4 2024	114,377	$21,782	$175.67	$160.31 - $202.09
Q3 2024	60,061	$10,041	$168.24	$147.46 - $192.09
Q2 2024	40,061	$7,348	$168.88	$149.96 - $186.32
Q1 2024	40,000	$6,090	$143.27	$130.57 - $154.04
Q4 2023	35,000	$4,933	$134.68	$120.56 - $142.87