ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,763 Value ($000) $35,385 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 113,433 Value ($000) $27,627 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 94,733 Value ($000) $16,805 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 90,103 Value ($000) $14,077 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 89,813 Value ($000) $17,104 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 89,828 Value ($000) $15,018 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 103,968 Value ($000) $19,070 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 123,360 Value ($000) $18,783 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 123,360 Value ($000) $17,385 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 138,240 Value ($000) $18,227 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 149,390 Value ($000) $18,088 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 152,090 Value ($000) $15,817 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 152,090 Value ($000) $13,495 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 147,470 Value ($000) $14,179 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,820 Value ($000) $17,105 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 7,680 Value ($000) $21,450 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 8,032 Value ($000) $23,241 Avg Close $143.45 Range $130.19 - $150.72