ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,932 Value ($000) $1,234 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,129 Value ($000) $1,006 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,089 Value ($000) $726 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,093 Value ($000) $639 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,184 Value ($000) $797 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,209 Value ($000) $704 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,279 Value ($000) $785 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,393 Value ($000) $669 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,364 Value ($000) $615 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,669 Value ($000) $616 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,688 Value ($000) $567 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,863 Value ($000) $506 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,872 Value ($000) $432 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,881 Value ($000) $469 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 198 Value ($000) $433 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 189 Value ($000) $527 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 235 Value ($000) $679 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 229 Value ($000) $610 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 238 Value ($000) $596 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 289 Value ($000) $597,834 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 371 Value ($000) $649 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 433 Value ($000) $636 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 576 Value ($000) $814 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 550 Value ($000) $639 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 482 Value ($000) $644,444 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 607 Value ($000) $731 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 677 Value ($000) $752 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 783 Value ($000) $940 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 742 Value ($000) $768 Avg Close $53.13 Range $48.14 - $60.05