ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,633 Value ($000) $6,475 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 19,709 Value ($000) $4,800 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 19,595 Value ($000) $3,476 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 18,457 Value ($000) $2,884 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 16,547 Value ($000) $3,151 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,907 Value ($000) $2,994 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 17,857 Value ($000) $3,275 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 18,052 Value ($000) $2,749 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 17,945 Value ($000) $2,529 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 18,445 Value ($000) $2,432 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 17,355 Value ($000) $2,099 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 17,567 Value ($000) $1,827 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 18,607 Value ($000) $1,651 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 18,372 Value ($000) $1,766 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 925 Value ($000) $2,023 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 932 Value ($000) $2,603 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 952 Value ($000) $2,755 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 959 Value ($000) $2,556 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 972 Value ($000) $2,436 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,036 Value ($000) $2,143 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,082 Value ($000) $1,896 Avg Close $83.74 Range $71.27 - $91.67

Q4 2019

Shares 471 Value ($000) $629 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 349 Value ($000) $425 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 346 Value ($000) $373 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 298 Value ($000) $349 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 170 Value ($000) $177 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,633	$6,475	$286.33	$236.53 - $328.46
Q3 2025	19,709	$4,800	$209.93	$173.61 - $256.53
Q2 2025	19,595	$3,476	$164.85	$142.27 - $182.16
Q1 2025	18,457	$2,884	$182.46	$151.79 - $207.89
Q4 2024	16,547	$3,151	$175.67	$160.31 - $202.09
Q3 2024	17,907	$2,994	$168.24	$147.46 - $192.09
Q2 2024	17,857	$3,275	$168.88	$149.96 - $186.32
Q1 2024	18,052	$2,749	$143.27	$130.57 - $154.04
Q4 2023	17,945	$2,529	$134.68	$120.56 - $142.87
Q3 2023	18,445	$2,432	$129.05	$114.97 - $138.89
Q2 2023	17,355	$2,099	$114.89	$101.62 - $128.59
Q1 2023	17,567	$1,827	$95.84	$84.93 - $108.01
Q4 2022	18,607	$1,651	$94.73	$82.83 - $104.32
Q3 2022	18,372	$1,766	$110.83	$95.32 - $122.34
Q2 2022	925	$2,023	$117.28	$101.45 - $142.97
Q1 2022	932	$2,603	$134.94	$123.71 - $150.97
Q4 2021	952	$2,755	$143.45	$130.19 - $150.72
Q3 2021	959	$2,556	$136.84	$123.92 - $145.73
Q2 2021	972	$2,436	$118.29	$104.06 - $126.84
Q1 2021	1,036	$2,143	$98.47	$84.32 - $106.83
Q4 2020	1,082	$1,896	$83.74	$71.27 - $91.67
Q4 2019	471	$629	$64.05	$57.69 - $67.74
Q3 2019	349	$425	$58.73	$54.28 - $62.81
Q2 2019	346	$373	$57.26	$50.87 - $63.98
Q1 2019	298	$349	$55.69	$50.33 - $61.13
Q4 2018	170	$177	$53.13	$48.14 - $60.05