ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,380 Value ($000) $16,123 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 50,237 Value ($000) $12,235 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 47,820 Value ($000) $8,483 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 46,173 Value ($000) $7,214 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 36,880 Value ($000) $7,023 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 33,885 Value ($000) $6,116 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 32,763 Value ($000) $6,009 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 13,983 Value ($000) $2,129 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 10,725 Value ($000) $1,511 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 11,552 Value ($000) $1,540 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 11,394 Value ($000) $1,378 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 10,948 Value ($000) $1,139 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 10,708 Value ($000) $944 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 10,629 Value ($000) $1,087 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 553 Value ($000) $1,320 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 625 Value ($000) $1,715 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 618 Value ($000) $1,788 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 572 Value ($000) $1,592 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 549 Value ($000) $1,376 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 493 Value ($000) $1,020 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 482 Value ($000) $861 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 335 Value ($000) $492 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 314 Value ($000) $470 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 299 Value ($000) $362 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 250 Value ($000) $334 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 277 Value ($000) $333 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 518 Value ($000) $560 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 559 Value ($000) $656 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 510 Value ($000) $528 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,380	$16,123	$286.33	$236.53 - $328.46
Q3 2025	50,237	$12,235	$209.93	$173.61 - $256.53
Q2 2025	47,820	$8,483	$164.85	$142.27 - $182.16
Q1 2025	46,173	$7,214	$182.46	$151.79 - $207.89
Q4 2024	36,880	$7,023	$175.67	$160.31 - $202.09
Q3 2024	33,885	$6,116	$168.24	$147.46 - $192.09
Q2 2024	32,763	$6,009	$168.88	$149.96 - $186.32
Q1 2024	13,983	$2,129	$143.27	$130.57 - $154.04
Q4 2023	10,725	$1,511	$134.68	$120.56 - $142.87
Q3 2023	11,552	$1,540	$129.05	$114.97 - $138.89
Q2 2023	11,394	$1,378	$114.89	$101.62 - $128.59
Q1 2023	10,948	$1,139	$95.84	$84.93 - $108.01
Q4 2022	10,708	$944	$94.73	$82.83 - $104.32
Q3 2022	10,629	$1,087	$110.83	$95.32 - $122.34
Q2 2022	553	$1,320	$117.28	$101.45 - $142.97
Q1 2022	625	$1,715	$134.94	$123.71 - $150.97
Q4 2021	618	$1,788	$143.45	$130.19 - $150.72
Q3 2021	572	$1,592	$136.84	$123.92 - $145.73
Q2 2021	549	$1,376	$118.29	$104.06 - $126.84
Q1 2021	493	$1,020	$98.47	$84.32 - $106.83
Q4 2020	482	$861	$83.74	$71.27 - $91.67
Q3 2020	335	$492	$75.72	$69.80 - $86.01
Q2 2020	314	$470	$66.98	$53.59 - $73.25
Q1 2020	299	$362	$67.34	$50.30 - $76.04
Q4 2019	250	$334	$64.05	$57.69 - $67.74
Q3 2019	277	$333	$58.73	$54.28 - $62.81
Q2 2019	518	$560	$57.26	$50.87 - $63.98
Q1 2019	559	$656	$55.69	$50.33 - $61.13
Q4 2018	510	$528	$53.13	$48.14 - $60.05