ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,388 Value ($000) $2,005 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 5,429 Value ($000) $1,322 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 5,173 Value ($000) $998 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 5,349 Value ($000) $836 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 5,437 Value ($000) $1,035 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,388	$2,005	$286.33	$236.53 - $328.46
Q3 2025	5,429	$1,322	$209.93	$173.61 - $256.53
Q2 2025	5,173	$998	$164.85	$142.27 - $182.16
Q1 2025	5,349	$836	$182.46	$151.79 - $207.89
Q4 2024	5,437	$1,035	$175.67	$160.31 - $202.09