ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,654 Value ($000) $9,619 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 28,076 Value ($000) $6,838 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 26,162 Value ($000) $5 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 23,858 Value ($000) $4 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 21,706 Value ($000) $4 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 23,839 Value ($000) $4 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 23,345 Value ($000) $4 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 22,830 Value ($000) $3 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 22,065 Value ($000) $3 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 22,419 Value ($000) $3 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 33,467 Value ($000) $4 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 21,702 Value ($000) $2 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 21,735 Value ($000) $2 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 14,875 Value ($000) $1,430 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,094 Value ($000) $2,393 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 922 Value ($000) $2,575 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 590 Value ($000) $1,707 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 552 Value ($000) $1,471 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 451 Value ($000) $1,130 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 465 Value ($000) $962 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 419 Value ($000) $734 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 279 Value ($000) $410 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 197 Value ($000) $278 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 241 Value ($000) $330 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 339 Value ($000) $409 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 250 Value ($000) $270 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 249 Value ($000) $292 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 242 Value ($000) $251 Avg Close $53.13 Range $48.14 - $60.05