ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,313 Value ($000) $1,981 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,408 Value ($000) $1,561 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 5,723 Value ($000) $1,015 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 5,656 Value ($000) $884 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,150 Value ($000) $1,171 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 6,021 Value ($000) $1,007 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 6,173 Value ($000) $1,132 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,135 Value ($000) $934 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 6,132 Value ($000) $864 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 6,110 Value ($000) $806 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 6,028 Value ($000) $729 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 6,028 Value ($000) $627 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 6,361 Value ($000) $564 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 6,520 Value ($000) $627 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 334 Value ($000) $731 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 347 Value ($000) $969 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 358 Value ($000) $1,036 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 364 Value ($000) $970 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 363 Value ($000) $910 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 318 Value ($000) $658 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 379 Value ($000) $664 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 352 Value ($000) $517 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 351 Value ($000) $496 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 350 Value ($000) $407 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 347 Value ($000) $464 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 347 Value ($000) $408 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 343 Value ($000) $381 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 340 Value ($000) $399 Avg Close $55.69 Range $50.33 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,313	$1,981	$286.33	$236.53 - $328.46
Q3 2025	6,408	$1,561	$209.93	$173.61 - $256.53
Q2 2025	5,723	$1,015	$164.85	$142.27 - $182.16
Q1 2025	5,656	$884	$182.46	$151.79 - $207.89
Q4 2024	6,150	$1,171	$175.67	$160.31 - $202.09
Q3 2024	6,021	$1,007	$168.24	$147.46 - $192.09
Q2 2024	6,173	$1,132	$168.88	$149.96 - $186.32
Q1 2024	6,135	$934	$143.27	$130.57 - $154.04
Q4 2023	6,132	$864	$134.68	$120.56 - $142.87
Q3 2023	6,110	$806	$129.05	$114.97 - $138.89
Q2 2023	6,028	$729	$114.89	$101.62 - $128.59
Q1 2023	6,028	$627	$95.84	$84.93 - $108.01
Q4 2022	6,361	$564	$94.73	$82.83 - $104.32
Q3 2022	6,520	$627	$110.83	$95.32 - $122.34
Q2 2022	334	$731	$117.28	$101.45 - $142.97
Q1 2022	347	$969	$134.94	$123.71 - $150.97
Q4 2021	358	$1,036	$143.45	$130.19 - $150.72
Q3 2021	364	$970	$136.84	$123.92 - $145.73
Q2 2021	363	$910	$118.29	$104.06 - $126.84
Q1 2021	318	$658	$98.47	$84.32 - $106.83
Q4 2020	379	$664	$83.74	$71.27 - $91.67
Q3 2020	352	$517	$75.72	$69.80 - $86.01
Q2 2020	351	$496	$66.98	$53.59 - $73.25
Q1 2020	350	$407	$67.34	$50.30 - $76.04
Q4 2019	347	$464	$64.05	$57.69 - $67.74
Q3 2019	347	$408	$58.73	$54.28 - $62.81
Q2 2019	343	$381	$57.26	$50.87 - $63.98
Q1 2019	340	$399	$55.69	$50.33 - $61.13