ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,199 Value ($000) $79,768 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 258,056 Value ($000) $62,850 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 264,884 Value ($000) $46,988 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 277,184 Value ($000) $43,304 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 277,668 Value ($000) $52,879 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 281,203 Value ($000) $47,014 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 310,985 Value ($000) $57,041 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 308,753 Value ($000) $47,011 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 306,210 Value ($000) $43,154 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 305,239 Value ($000) $40,246 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 295,002 Value ($000) $35,686 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 258,396 Value ($000) $26,873 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 125,095 Value ($000) $11,100 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 124,291 Value ($000) $11,951 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,193 Value ($000) $13,547 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,162 Value ($000) $17,211 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 6,064 Value ($000) $17,547 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 18,011 Value ($000) $48,005 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 18,345 Value ($000) $45,978 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 17,960 Value ($000) $37,153 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 17,566 Value ($000) $30,774 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 16,414 Value ($000) $24,122 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 15,189 Value ($000) $21,471 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 13,424 Value ($000) $15,610 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 12,799 Value ($000) $17,113 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 12,674 Value ($000) $15,450 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 10,139 Value ($000) $10,959 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 9,499 Value ($000) $11,145 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,711 Value ($000) $9,021 Avg Close $53.13 Range $48.14 - $60.05