ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $322 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,100 Value ($000) $268 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,100 Value ($000) $212 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,100 Value ($000) $209 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 1,150 Value ($000) $211 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 1,500 Value ($000) $211 Avg Close $134.68 Range $120.56 - $142.87
Q2 2022
Shares 95 Value ($000) $208 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 95 Value ($000) $265 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 100 Value ($000) $289 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 100 Value ($000) $267 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 100 Value ($000) $251 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 118 Value ($000) $244 Avg Close $98.47 Range $84.32 - $106.83