ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,056 Value ($000) $28,887 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 92,414 Value ($000) $22,507 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 93,944 Value ($000) $16,665 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 92,646 Value ($000) $14,474 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 91,481 Value ($000) $17,422 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 89,249 Value ($000) $14,921 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 92,635 Value ($000) $16,991 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 93,123 Value ($000) $14,179 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 74,617 Value ($000) $10,516 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 79,171 Value ($000) $10,439 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 80,476 Value ($000) $9,735 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 79,858 Value ($000) $8,451 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 62,215 Value ($000) $5,520 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 62,160 Value ($000) $5,977 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,984 Value ($000) $6,527 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,671 Value ($000) $7,460 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,403 Value ($000) $6,953 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,061 Value ($000) $5,493 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,076 Value ($000) $5,203 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,222 Value ($000) $4,596 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,089 Value ($000) $3,660 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,075 Value ($000) $3,049 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,010 Value ($000) $2,841 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,032 Value ($000) $2,363 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 768 Value ($000) $1,027 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 768 Value ($000) $936 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 765 Value ($000) $827 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 700 Value ($000) $821 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 230 Value ($000) $238 Avg Close $53.13 Range $48.14 - $60.05