ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,483 Value ($000) $172,114 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 555,650 Value ($000) $135,681 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 544,549 Value ($000) $96,730 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 436,056 Value ($000) $68,125 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 422,813 Value ($000) $80,520 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 403,922 Value ($000) $67,532 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 385,494 Value ($000) $61,609 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 348,138 Value ($000) $53,007 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 342,582 Value ($000) $48,280 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 363,232 Value ($000) $47,892 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 355,622 Value ($000) $43,020 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 367,676 Value ($000) $38,238 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 320,126 Value ($000) $28,405 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 280,069 Value ($000) $26,929 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 13,800 Value ($000) $30,187 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 9,436 Value ($000) $26,348 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 7,084 Value ($000) $20,497 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 4,679 Value ($000) $12,470 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 3,851 Value ($000) $9,652 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 2,558 Value ($000) $5,292 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 2,700 Value ($000) $4,730 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 2,594 Value ($000) $3,812 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 2,089 Value ($000) $2,953 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 2,209 Value ($000) $2,569 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,483	$172,114	$286.33	$236.53 - $328.46
Q3 2025	555,650	$135,681	$209.93	$173.61 - $256.53
Q2 2025	544,549	$96,730	$164.85	$142.27 - $182.16
Q1 2025	436,056	$68,125	$182.46	$151.79 - $207.89
Q4 2024	422,813	$80,520	$175.67	$160.31 - $202.09
Q3 2024	403,922	$67,532	$168.24	$147.46 - $192.09
Q2 2024	385,494	$61,609	$168.88	$149.96 - $186.32
Q1 2024	348,138	$53,007	$143.27	$130.57 - $154.04
Q4 2023	342,582	$48,280	$134.68	$120.56 - $142.87
Q3 2023	363,232	$47,892	$129.05	$114.97 - $138.89
Q2 2023	355,622	$43,020	$114.89	$101.62 - $128.59
Q1 2023	367,676	$38,238	$95.84	$84.93 - $108.01
Q4 2022	320,126	$28,405	$94.73	$82.83 - $104.32
Q3 2022	280,069	$26,929	$110.83	$95.32 - $122.34
Q2 2022	13,800	$30,187	$117.28	$101.45 - $142.97
Q1 2022	9,436	$26,348	$134.94	$123.71 - $150.97
Q4 2021	7,084	$20,497	$143.45	$130.19 - $150.72
Q3 2021	4,679	$12,470	$136.84	$123.92 - $145.73
Q2 2021	3,851	$9,652	$118.29	$104.06 - $126.84
Q1 2021	2,558	$5,292	$98.47	$84.32 - $106.83
Q4 2020	2,700	$4,730	$83.74	$71.27 - $91.67
Q3 2020	2,594	$3,812	$75.72	$69.80 - $86.01
Q2 2020	2,089	$2,953	$66.98	$53.59 - $73.25
Q1 2020	2,209	$2,569	$67.34	$50.30 - $76.04