ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,778 Value ($000) $42,607 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 86,596 Value ($000) $21,091 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 90,425 Value ($000) $16,040 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 98,824 Value ($000) $15,439 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 104,335 Value ($000) $19,870 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 105,961 Value ($000) $17,716 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 111,570 Value ($000) $20,464 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 108,728 Value ($000) $16,555 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 109,036 Value ($000) $15,366 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 107,094 Value ($000) $14,120 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 107,663 Value ($000) $13,024 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 119,103 Value ($000) $12,387 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 118,720 Value ($000) $10,534 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 119,285 Value ($000) $11,469 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,595 Value ($000) $12,238 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,906 Value ($000) $16,495 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,470 Value ($000) $15,827 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,778 Value ($000) $7,404 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,235 Value ($000) $8,107 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,477 Value ($000) $7,192 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,593 Value ($000) $2,790 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,967 Value ($000) $2,890 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,575 Value ($000) $2,226 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,399 Value ($000) $1,627 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,129 Value ($000) $1,509 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,199 Value ($000) $1,462 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 308 Value ($000) $333 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 308 Value ($000) $361 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 314 Value ($000) $325 Avg Close $53.13 Range $48.14 - $60.05