ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921 Value ($000) $289 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,170 Value ($000) $208 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,170 Value ($000) $208 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,189 Value ($000) $226 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,189 Value ($000) $199 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,208 Value ($000) $222 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,208 Value ($000) $184 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,228 Value ($000) $173 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,228 Value ($000) $162 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,228 Value ($000) $149 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,390 Value ($000) $145 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,360 Value ($000) $121 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,400 Value ($000) $135 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 70 Value ($000) $153 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 79 Value ($000) $221 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 69 Value ($000) $200 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 67 Value ($000) $179 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 67 Value ($000) $168 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 66 Value ($000) $137 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 67 Value ($000) $117 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 67 Value ($000) $98 Avg Close $75.72 Range $69.80 - $86.01
Q4 2019
Shares 57 Value ($000) $76 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15 Value ($000) $18 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 15 Value ($000) $16 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 15 Value ($000) $18 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 15 Value ($000) $16 Avg Close $53.13 Range $48.14 - $60.05