ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,210 Value ($000) $2,262 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 7,276 Value ($000) $1,772 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 7,096 Value ($000) $1,259 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 7,096 Value ($000) $1,109 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,866 Value ($000) $1,307 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 6,027 Value ($000) $1,008 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 6,027 Value ($000) $1,105 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,283 Value ($000) $957 Avg Close $143.27 Range $130.57 - $154.04

Q3 2023

Shares 1,647 Value ($000) $467 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 6,333 Value ($000) $766 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 6,333 Value ($000) $659 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 6,393 Value ($000) $567 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 6,393 Value ($000) $615 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 325 Value ($000) $710 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 328 Value ($000) $855 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 330 Value ($000) $954 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 342 Value ($000) $911 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 342 Value ($000) $856 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 372 Value ($000) $769 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 397 Value ($000) $695 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 412 Value ($000) $605 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 412 Value ($000) $582 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 412 Value ($000) $479 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 422 Value ($000) $564 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 462 Value ($000) $563 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 442 Value ($000) $477 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 447 Value ($000) $524 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 447 Value ($000) $463 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,210	$2,262	$286.33	$236.53 - $328.46
Q3 2025	7,276	$1,772	$209.93	$173.61 - $256.53
Q2 2025	7,096	$1,259	$164.85	$142.27 - $182.16
Q1 2025	7,096	$1,109	$182.46	$151.79 - $207.89
Q4 2024	6,866	$1,307	$175.67	$160.31 - $202.09
Q3 2024	6,027	$1,008	$168.24	$147.46 - $192.09
Q2 2024	6,027	$1,105	$168.88	$149.96 - $186.32
Q1 2024	6,283	$957	$143.27	$130.57 - $154.04
Q3 2023	1,647	$467	$129.05	$114.97 - $138.89
Q2 2023	6,333	$766	$114.89	$101.62 - $128.59
Q1 2023	6,333	$659	$95.84	$84.93 - $108.01
Q4 2022	6,393	$567	$94.73	$82.83 - $104.32
Q3 2022	6,393	$615	$110.83	$95.32 - $122.34
Q2 2022	325	$710	$117.28	$101.45 - $142.97
Q1 2022	328	$855	$134.94	$123.71 - $150.97
Q4 2021	330	$954	$143.45	$130.19 - $150.72
Q3 2021	342	$911	$136.84	$123.92 - $145.73
Q2 2021	342	$856	$118.29	$104.06 - $126.84
Q1 2021	372	$769	$98.47	$84.32 - $106.83
Q4 2020	397	$695	$83.74	$71.27 - $91.67
Q3 2020	412	$605	$75.72	$69.80 - $86.01
Q2 2020	412	$582	$66.98	$53.59 - $73.25
Q1 2020	412	$479	$67.34	$50.30 - $76.04
Q4 2019	422	$564	$64.05	$57.69 - $67.74
Q3 2019	462	$563	$58.73	$54.28 - $62.81
Q2 2019	442	$477	$57.26	$50.87 - $63.98
Q1 2019	447	$524	$55.69	$50.33 - $61.13
Q4 2018	447	$463	$53.13	$48.14 - $60.05