ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,696 Value ($000) $11,202 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 38,587 Value ($000) $9,398 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 37,695 Value ($000) $6,687 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 35,274 Value ($000) $5,511 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 34,564 Value ($000) $6,582 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 33,704 Value ($000) $5,635 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 26,195 Value ($000) $4,805 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 23,769 Value ($000) $3,619 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26,025 Value ($000) $3,668 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 25,999 Value ($000) $3,428 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 22,479 Value ($000) $2,719 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 27,350 Value ($000) $2,844 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 25,900 Value ($000) $2 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 24,200 Value ($000) $2,327 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,210 Value ($000) $2,647 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,227 Value ($000) $3,427 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,240 Value ($000) $3,588 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,235 Value ($000) $3,292 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,252 Value ($000) $3,138 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,438 Value ($000) $2,975 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,476 Value ($000) $2,586 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,508 Value ($000) $2,216 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,626 Value ($000) $2,298 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,303 Value ($000) $1,515 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,315 Value ($000) $1,758 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,158 Value ($000) $1,396 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,210 Value ($000) $1,308 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,223 Value ($000) $1,434 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,203 Value ($000) $1,246 Avg Close $53.13 Range $48.14 - $60.05