ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,307 Value ($000) $69,446 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 228,187 Value ($000) $55,575 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 85,969 Value ($000) $15,250 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 355,503 Value ($000) $55,540 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,509 Value ($000) $287 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 25,669 Value ($000) $4,292 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 134,832 Value ($000) $24,731 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,117,234 Value ($000) $170,110 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,132,372 Value ($000) $159,585 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,132,970 Value ($000) $149,382 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,115,260 Value ($000) $134,913 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,103,466 Value ($000) $114,760 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 929,079 Value ($000) $82,437 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 950,076 Value ($000) $91,350 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 42,003 Value ($000) $91,879 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 46,861 Value ($000) $130,882 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 46,722 Value ($000) $135,194 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 32,994 Value ($000) $87,939 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 32,994 Value ($000) $89,230 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 33,199 Value ($000) $68,676 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 48,106 Value ($000) $84,276 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 48,752 Value ($000) $71,646 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 56,124 Value ($000) $79,337 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 55,365 Value ($000) $64,379 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 449 Value ($000) $600 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 126 Value ($000) $154 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 482 Value ($000) $521 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 39,408 Value ($000) $46,238 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,150 Value ($000) $4,298 Avg Close $53.13 Range $48.14 - $60.05