ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,940 Value ($000) $923 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,938 Value ($000) $716 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,937 Value ($000) $521 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,534 Value ($000) $396 Avg Close $182.46 Range $151.79 - $207.89
Q4 2023
Shares 2,525 Value ($000) $356 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,525 Value ($000) $333 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,525 Value ($000) $312 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,500 Value ($000) $253 Avg Close $95.84 Range $84.93 - $108.01
Q4 2018
Shares 175 Value ($000) $181 Avg Close $53.13 Range $48.14 - $60.05