ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $632 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,165 Value ($000) $527 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,374 Value ($000) $244 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,354 Value ($000) $212 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,658 Value ($000) $316 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,708 Value ($000) $286 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,801 Value ($000) $330 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,722 Value ($000) $262 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,734 Value ($000) $244 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,722 Value ($000) $227 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,722 Value ($000) $208 Avg Close $114.89 Range $101.62 - $128.59
Q1 2022
Shares 83 Value ($000) $233 Avg Close $134.94 Range $123.71 - $150.97
Q1 2021
Shares 61 Value ($000) $126 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 61 Value ($000) $107 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 61 Value ($000) $90 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 62 Value ($000) $87 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 61 Value ($000) $71 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 66 Value ($000) $88 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 66 Value ($000) $80 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 66 Value ($000) $71 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 66 Value ($000) $77 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 66 Value ($000) $68 Avg Close $53.13 Range $48.14 - $60.05