ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,620 Value ($000) $253 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,820 Value ($000) $347 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,820 Value ($000) $304 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,820 Value ($000) $334 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,820 Value ($000) $277 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,820 Value ($000) $256 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,820 Value ($000) $240 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,820 Value ($000) $220 Avg Close $114.89 Range $101.62 - $128.59
Q1 2022
Shares 91 Value ($000) $254 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 91 Value ($000) $263 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 548 Value ($000) $1,478 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 91 Value ($000) $228 Avg Close $118.29 Range $104.06 - $126.84
Q4 2018
Shares 121 Value ($000) $125 Avg Close $53.13 Range $48.14 - $60.05