ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ALTERNA WEALTH MANAGEMENT, INC's Holding History (CIK: 0001767699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,865 Value ($000) $1,527 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 5,070 Value ($000) $1,235 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 5,834 Value ($000) $1,035 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 8,920 Value ($000) $1,394 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,181 Value ($000) $1,748 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 9,206 Value ($000) $1,539 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 11,363 Value ($000) $2,084 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 12,848 Value ($000) $1,956 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 8,622 Value ($000) $1,215 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 8,622 Value ($000) $1,137 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 8,782 Value ($000) $1,062 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 9,782 Value ($000) $1,017 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 13,772 Value ($000) $1,222 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 12,772 Value ($000) $1,228 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 579 Value ($000) $1,267 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 598 Value ($000) $1,670 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 655 Value ($000) $1,895 Avg Close $143.45 Range $130.19 - $150.72

Q4 2020

Shares 690 Value ($000) $1,209 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 707 Value ($000) $1,039 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 849 Value ($000) $1,200 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 849 Value ($000) $987 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,115 Value ($000) $1,491 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,155 Value ($000) $1,408 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 1,201 Value ($000) $1,298 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 1,201 Value ($000) $1,409 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 3,149 Value ($000) $2,862 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,865	$1,527	$286.33	$236.53 - $328.46
Q3 2025	5,070	$1,235	$209.93	$173.61 - $256.53
Q2 2025	5,834	$1,035	$164.85	$142.27 - $182.16
Q1 2025	8,920	$1,394	$182.46	$151.79 - $207.89
Q4 2024	9,181	$1,748	$175.67	$160.31 - $202.09
Q3 2024	9,206	$1,539	$168.24	$147.46 - $192.09
Q2 2024	11,363	$2,084	$168.88	$149.96 - $186.32
Q1 2024	12,848	$1,956	$143.27	$130.57 - $154.04
Q4 2023	8,622	$1,215	$134.68	$120.56 - $142.87
Q3 2023	8,622	$1,137	$129.05	$114.97 - $138.89
Q2 2023	8,782	$1,062	$114.89	$101.62 - $128.59
Q1 2023	9,782	$1,017	$95.84	$84.93 - $108.01
Q4 2022	13,772	$1,222	$94.73	$82.83 - $104.32
Q3 2022	12,772	$1,228	$110.83	$95.32 - $122.34
Q2 2022	579	$1,267	$117.28	$101.45 - $142.97
Q1 2022	598	$1,670	$134.94	$123.71 - $150.97
Q4 2021	655	$1,895	$143.45	$130.19 - $150.72
Q4 2020	690	$1,209	$83.74	$71.27 - $91.67
Q3 2020	707	$1,039	$75.72	$69.80 - $86.01
Q2 2020	849	$1,200	$66.98	$53.59 - $73.25
Q1 2020	849	$987	$67.34	$50.30 - $76.04
Q4 2019	1,115	$1,491	$64.05	$57.69 - $67.74
Q3 2019	1,155	$1,408	$58.73	$54.28 - $62.81
Q2 2019	1,201	$1,298	$57.26	$50.87 - $63.98
Q1 2019	1,201	$1,409	$55.69	$50.33 - $61.13
Q4 2018	3,149	$2,862	$53.13	$48.14 - $60.05