ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,191 Value ($000) $13,835 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 6,740 Value ($000) $16,892 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 6,740 Value ($000) $13,942 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,749 Value ($000) $13,575 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,790 Value ($000) $11,448 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,631 Value ($000) $10,787 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 7,631 Value ($000) $8,873 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 7,480 Value ($000) $10,001 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 8,516 Value ($000) $10,381 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,352 Value ($000) $7,947 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 7,250 Value ($000) $8,507 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,326 Value ($000) $8,622 Avg Close $53.13 Range $48.14 - $60.05