ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,119 Value ($000) $16,355 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 52,494 Value ($000) $12,785 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 48,751 Value ($000) $8,648 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 62,735 Value ($000) $9,552 Avg Close $182.46 Range $151.79 - $207.89

Q3 2024

Shares 61,428 Value ($000) $10,270 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 62,784 Value ($000) $11,516 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 62,735 Value ($000) $9,552 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 49,501 Value ($000) $6,976 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 44,318 Value ($000) $5,843 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 44,613 Value ($000) $5,397 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 31,441 Value ($000) $3,270 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 30,353 Value ($000) $2,693 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 30,948 Value ($000) $2,976 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,568 Value ($000) $3,430 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,585 Value ($000) $4,427 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,585 Value ($000) $4,586 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,488 Value ($000) $3,966 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 4,133 Value ($000) $10,359 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,465 Value ($000) $3,031 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,570 Value ($000) $2,750 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,580 Value ($000) $2,322 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,611 Value ($000) $2,277 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,546 Value ($000) $1,798 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,588 Value ($000) $2,123 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,300 Value ($000) $1,585 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 257 Value ($000) $296 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 50 Value ($000) $59 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 50 Value ($000) $52 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,119	$16,355	$286.33	$236.53 - $328.46
Q3 2025	52,494	$12,785	$209.93	$173.61 - $256.53
Q2 2025	48,751	$8,648	$164.85	$142.27 - $182.16
Q1 2025	62,735	$9,552	$182.46	$151.79 - $207.89
Q3 2024	61,428	$10,270	$168.24	$147.46 - $192.09
Q2 2024	62,784	$11,516	$168.88	$149.96 - $186.32
Q1 2024	62,735	$9,552	$143.27	$130.57 - $154.04
Q4 2023	49,501	$6,976	$134.68	$120.56 - $142.87
Q3 2023	44,318	$5,843	$129.05	$114.97 - $138.89
Q2 2023	44,613	$5,397	$114.89	$101.62 - $128.59
Q1 2023	31,441	$3,270	$95.84	$84.93 - $108.01
Q4 2022	30,353	$2,693	$94.73	$82.83 - $104.32
Q3 2022	30,948	$2,976	$110.83	$95.32 - $122.34
Q2 2022	1,568	$3,430	$117.28	$101.45 - $142.97
Q1 2022	1,585	$4,427	$134.94	$123.71 - $150.97
Q4 2021	1,585	$4,586	$143.45	$130.19 - $150.72
Q3 2021	1,488	$3,966	$136.84	$123.92 - $145.73
Q2 2021	4,133	$10,359	$118.29	$104.06 - $126.84
Q1 2021	1,465	$3,031	$98.47	$84.32 - $106.83
Q4 2020	1,570	$2,750	$83.74	$71.27 - $91.67
Q3 2020	1,580	$2,322	$75.72	$69.80 - $86.01
Q2 2020	1,611	$2,277	$66.98	$53.59 - $73.25
Q1 2020	1,546	$1,798	$67.34	$50.30 - $76.04
Q4 2019	1,588	$2,123	$64.05	$57.69 - $67.74
Q3 2019	1,300	$1,585	$58.73	$54.28 - $62.81
Q2 2019	257	$296	$57.26	$50.87 - $63.98
Q1 2019	50	$59	$55.69	$50.33 - $61.13
Q4 2018	50	$52	$53.13	$48.14 - $60.05