ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,362 Value ($000) $12,666 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 38,451 Value ($000) $9,365 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 37,912 Value ($000) $6,725 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 37,061 Value ($000) $5,790 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 8,774 Value ($000) $1,671 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 45,635 Value ($000) $7,630 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 35,790 Value ($000) $6,565 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 32,099 Value ($000) $4,887 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 37,842 Value ($000) $5,333 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 42,617 Value ($000) $5,619 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 41,435 Value ($000) $5,012 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 39,610 Value ($000) $4,119 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 38,634 Value ($000) $3,428 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 78,663 Value ($000) $7,573 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 3,499 Value ($000) $7,728 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 3,080 Value ($000) $8,602 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,249 Value ($000) $3,618 Avg Close $143.45 Range $130.19 - $150.72

Q2 2021

Shares 1,169 Value ($000) $2,948 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 835 Value ($000) $1,727 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 806 Value ($000) $1,412 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 866 Value ($000) $1,273 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 816 Value ($000) $1,155 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 715 Value ($000) $826 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 601 Value ($000) $804 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 647 Value ($000) $785 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 716 Value ($000) $776 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 919 Value ($000) $1,078 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 925 Value ($000) $949 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,362	$12,666	$286.33	$236.53 - $328.46
Q3 2025	38,451	$9,365	$209.93	$173.61 - $256.53
Q2 2025	37,912	$6,725	$164.85	$142.27 - $182.16
Q1 2025	37,061	$5,790	$182.46	$151.79 - $207.89
Q4 2024	8,774	$1,671	$175.67	$160.31 - $202.09
Q3 2024	45,635	$7,630	$168.24	$147.46 - $192.09
Q2 2024	35,790	$6,565	$168.88	$149.96 - $186.32
Q1 2024	32,099	$4,887	$143.27	$130.57 - $154.04
Q4 2023	37,842	$5,333	$134.68	$120.56 - $142.87
Q3 2023	42,617	$5,619	$129.05	$114.97 - $138.89
Q2 2023	41,435	$5,012	$114.89	$101.62 - $128.59
Q1 2023	39,610	$4,119	$95.84	$84.93 - $108.01
Q4 2022	38,634	$3,428	$94.73	$82.83 - $104.32
Q3 2022	78,663	$7,573	$110.83	$95.32 - $122.34
Q2 2022	3,499	$7,728	$117.28	$101.45 - $142.97
Q1 2022	3,080	$8,602	$134.94	$123.71 - $150.97
Q4 2021	1,249	$3,618	$143.45	$130.19 - $150.72
Q2 2021	1,169	$2,948	$118.29	$104.06 - $126.84
Q1 2021	835	$1,727	$98.47	$84.32 - $106.83
Q4 2020	806	$1,412	$83.74	$71.27 - $91.67
Q3 2020	866	$1,273	$75.72	$69.80 - $86.01
Q2 2020	816	$1,155	$66.98	$53.59 - $73.25
Q1 2020	715	$826	$67.34	$50.30 - $76.04
Q4 2019	601	$804	$64.05	$57.69 - $67.74
Q3 2019	647	$785	$58.73	$54.28 - $62.81
Q2 2019	716	$776	$57.26	$50.87 - $63.98
Q1 2019	919	$1,078	$55.69	$50.33 - $61.13
Q4 2018	925	$949	$53.13	$48.14 - $60.05