ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Omega Financial Group, LLC's Holding History (CIK: 0001767982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,402 Value ($000) $1,068 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,152 Value ($000) $768 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,634 Value ($000) $290 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,348 Value ($000) $211 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,347 Value ($000) $257 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,327 Value ($000) $222 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,060 Value ($000) $378 Avg Close $168.88 Range $149.96 - $186.32
Q2 2023
Shares 2,980 Value ($000) $360 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,980 Value ($000) $310 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,100 Value ($000) $264 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,680 Value ($000) $258 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 149 Value ($000) $326 Avg Close $117.28 Range $101.45 - $142.97