ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,458 Value ($000) $4,223 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,880 Value ($000) $3,380 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,536 Value ($000) $2 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 11,726 Value ($000) $2 Avg Close $182.46 Range $151.79 - $207.89
Q4 2022
Shares 16,774 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,989 Value ($000) $1,633 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 870 Value ($000) $1,903 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,124 Value ($000) $3,139 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,190 Value ($000) $3,443 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,094 Value ($000) $2,916 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,123 Value ($000) $2,815 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,626 Value ($000) $3,364 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,625 Value ($000) $2,847 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,628 Value ($000) $2,393 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,538 Value ($000) $2,174 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,439 Value ($000) $1,673 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 738 Value ($000) $987 Avg Close $64.05 Range $57.69 - $67.74