ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,334 Value ($000) $1,674 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,441 Value ($000) $1,082 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,424 Value ($000) $785 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,822 Value ($000) $753 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,257 Value ($000) $811 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,336 Value ($000) $725 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,228 Value ($000) $775 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,027 Value ($000) $765 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,946 Value ($000) $697 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,861 Value ($000) $641 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,192 Value ($000) $507 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,052 Value ($000) $421 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,222 Value ($000) $375 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,480 Value ($000) $431 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 223 Value ($000) $488 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 227 Value ($000) $634 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 223 Value ($000) $645 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 262 Value ($000) $698 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 260 Value ($000) $652 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 260 Value ($000) $538 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 260 Value ($000) $455 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 220 Value ($000) $323 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 220 Value ($000) $311 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 220 Value ($000) $256 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 235 Value ($000) $314 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 227 Value ($000) $277 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 227 Value ($000) $245 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 177 Value ($000) $208 Avg Close $55.69 Range $50.33 - $61.13