ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258 Value ($000) $395 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,360 Value ($000) $331 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,210 Value ($000) $215 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 1,210 Value ($000) $230 Avg Close $175.67 Range $160.31 - $202.09

Q2 2024

Shares 1,157 Value ($000) $212 Avg Close $168.88 Range $149.96 - $186.32

Q3 2019

Shares 1 Value ($000) $1 Avg Close $58.73 Range $54.28 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258	$395	$286.33	$236.53 - $328.46
Q3 2025	1,360	$331	$209.93	$173.61 - $256.53
Q2 2025	1,210	$215	$164.85	$142.27 - $182.16
Q4 2024	1,210	$230	$175.67	$160.31 - $202.09
Q2 2024	1,157	$212	$168.88	$149.96 - $186.32
Q3 2019	1	$1	$58.73	$54.28 - $62.81