ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,567 Value ($000) $1,119 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 3,470 Value ($000) $845 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 3,655 Value ($000) $648 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 7,437 Value ($000) $1,162 Avg Close $182.46 Range $151.79 - $207.89

Q2 2024

Shares 111,878 Value ($000) $20,521 Avg Close $168.88 Range $149.96 - $186.32

Q2 2022

Shares 12,830 Value ($000) $28,065 Avg Close $117.28 Range $101.45 - $142.97

Q4 2021

Shares 135 Value ($000) $391 Avg Close $143.45 Range $130.19 - $150.72

Q4 2019

Shares 266 Value ($000) $356 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,567	$1,119	$286.33	$236.53 - $328.46
Q3 2025	3,470	$845	$209.93	$173.61 - $256.53
Q2 2025	3,655	$648	$164.85	$142.27 - $182.16
Q1 2025	7,437	$1,162	$182.46	$151.79 - $207.89
Q2 2024	111,878	$20,521	$168.88	$149.96 - $186.32
Q2 2022	12,830	$28,065	$117.28	$101.45 - $142.97
Q4 2021	135	$391	$143.45	$130.19 - $150.72
Q4 2019	266	$356	$64.05	$57.69 - $67.74