ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,761 Value ($000) $52,016 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 172,645 Value ($000) $42,047 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 174,538 Value ($000) $30,961 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 177,099 Value ($000) $27,668 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 207,805 Value ($000) $39,574 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 197,562 Value ($000) $33,031 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 181,921 Value ($000) $33,368 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 175,328 Value ($000) $26,696 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 169,123 Value ($000) $23,834 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 148,454 Value ($000) $19,574 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 131,946 Value ($000) $15,961 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 130,980 Value ($000) $13,622 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 99,652 Value ($000) $8,843 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 100,140 Value ($000) $9,628 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,128 Value ($000) $11,216 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,003 Value ($000) $2,824 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 815 Value ($000) $2,319 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 727 Value ($000) $1,938 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 755 Value ($000) $1,806 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 712 Value ($000) $1,473 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 700 Value ($000) $1,227 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 705 Value ($000) $1,034 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 728 Value ($000) $1,029 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 581 Value ($000) $675 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 621 Value ($000) $831 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 622 Value ($000) $757 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 617 Value ($000) $667 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 511 Value ($000) $600 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 108,490 Value ($000) $947 Avg Close $53.13 Range $48.14 - $60.05