ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $405 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,270 Value ($000) $309 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,270 Value ($000) $225 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,270 Value ($000) $198 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,294 Value ($000) $246 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,294 Value ($000) $216 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 906 Value ($000) $166 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 923 Value ($000) $141 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 963 Value ($000) $136 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 977 Value ($000) $129 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,003 Value ($000) $121 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,094 Value ($000) $114 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,016 Value ($000) $90 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,191 Value ($000) $115 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 56 Value ($000) $122 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 62 Value ($000) $172 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 62 Value ($000) $180 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 62 Value ($000) $165 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 62 Value ($000) $156 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 54 Value ($000) $112 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 51 Value ($000) $90 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 34 Value ($000) $50 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 34 Value ($000) $48 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 36 Value ($000) $42 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2 Value ($000) $3 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1 Value ($000) $1 Avg Close $58.73 Range $54.28 - $62.81
Q4 2018
Shares 50 Value ($000) $52 Avg Close $53.13 Range $48.14 - $60.05