ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,042 Value ($000) $8,172 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 26,771 Value ($000) $6,520 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 26,969 Value ($000) $4,784 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 27,097 Value ($000) $4,233 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 27,570 Value ($000) $5,250 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 27,203 Value ($000) $4,548 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 28,153 Value ($000) $5,164 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 27,942 Value ($000) $4,254 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 28,149 Value ($000) $3,967 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 27,703 Value ($000) $3,653 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 27,002 Value ($000) $3,266 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 21,715 Value ($000) $2,258 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 19,668 Value ($000) $1,745 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 18,360 Value ($000) $1,765 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 854 Value ($000) $1,868 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 845 Value ($000) $2,360 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 827 Value ($000) $2,393 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 801 Value ($000) $2,135 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 700 Value ($000) $1,754 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 696 Value ($000) $1,440 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 841 Value ($000) $1,464 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 573 Value ($000) $842 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 257 Value ($000) $363 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 349 Value ($000) $406 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 169 Value ($000) $226 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 219 Value ($000) $267 Avg Close $58.73 Range $54.28 - $62.81

Q1 2019

Shares 236 Value ($000) $277 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 236 Value ($000) $244 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,042	$8,172	$286.33	$236.53 - $328.46
Q3 2025	26,771	$6,520	$209.93	$173.61 - $256.53
Q2 2025	26,969	$4,784	$164.85	$142.27 - $182.16
Q1 2025	27,097	$4,233	$182.46	$151.79 - $207.89
Q4 2024	27,570	$5,250	$175.67	$160.31 - $202.09
Q3 2024	27,203	$4,548	$168.24	$147.46 - $192.09
Q2 2024	28,153	$5,164	$168.88	$149.96 - $186.32
Q1 2024	27,942	$4,254	$143.27	$130.57 - $154.04
Q4 2023	28,149	$3,967	$134.68	$120.56 - $142.87
Q3 2023	27,703	$3,653	$129.05	$114.97 - $138.89
Q2 2023	27,002	$3,266	$114.89	$101.62 - $128.59
Q1 2023	21,715	$2,258	$95.84	$84.93 - $108.01
Q4 2022	19,668	$1,745	$94.73	$82.83 - $104.32
Q3 2022	18,360	$1,765	$110.83	$95.32 - $122.34
Q2 2022	854	$1,868	$117.28	$101.45 - $142.97
Q1 2022	845	$2,360	$134.94	$123.71 - $150.97
Q4 2021	827	$2,393	$143.45	$130.19 - $150.72
Q3 2021	801	$2,135	$136.84	$123.92 - $145.73
Q2 2021	700	$1,754	$118.29	$104.06 - $126.84
Q1 2021	696	$1,440	$98.47	$84.32 - $106.83
Q4 2020	841	$1,464	$83.74	$71.27 - $91.67
Q3 2020	573	$842	$75.72	$69.80 - $86.01
Q2 2020	257	$363	$66.98	$53.59 - $73.25
Q1 2020	349	$406	$67.34	$50.30 - $76.04
Q4 2019	169	$226	$64.05	$57.69 - $67.74
Q3 2019	219	$267	$58.73	$54.28 - $62.81
Q1 2019	236	$277	$55.69	$50.33 - $61.13
Q4 2018	236	$244	$53.13	$48.14 - $60.05