ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $251 Avg Close $286.33 Range $236.53 - $328.46
Q4 2024
Shares 1,060 Value ($000) $202 Avg Close $175.67 Range $160.31 - $202.09
Q4 2022
Shares 1,312 Value ($000) $132 Avg Close $94.73 Range $82.83 - $104.32
Q2 2022
Shares 96 Value ($000) $210 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 96 Value ($000) $268 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 109 Value ($000) $315 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 97 Value ($000) $258 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 86 Value ($000) $215 Avg Close $118.29 Range $104.06 - $126.84
Q2 2020
Shares 89 Value ($000) $125,811 Avg Close $66.98 Range $53.59 - $73.25