ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,648 Value ($000) $3,341 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,500 Value ($000) $3,288 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,094 Value ($000) $1,968 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,540 Value ($000) $1,647 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,742 Value ($000) $1,855 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,654 Value ($000) $1,280 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,029 Value ($000) $1,289 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,298 Value ($000) $959 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,633 Value ($000) $653 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,806 Value ($000) $502 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,128 Value ($000) $378 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,736 Value ($000) $285 Avg Close $95.84 Range $84.93 - $108.01