ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,453 Value ($000) $6,732 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 19,982 Value ($000) $4,867 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 19,147 Value ($000) $3,396 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 17,619 Value ($000) $2,753 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 17,029 Value ($000) $3,243 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 16,076 Value ($000) $2,688 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 15,506 Value ($000) $2,844 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 14,055 Value ($000) $2,140 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 5,032 Value ($000) $709 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 4,522 Value ($000) $596 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 4,135 Value ($000) $500 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 5,135 Value ($000) $534 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 5,136 Value ($000) $456 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 5,275 Value ($000) $507 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 272 Value ($000) $595 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 320 Value ($000) $894 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 276 Value ($000) $799 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 267 Value ($000) $712 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 256 Value ($000) $662 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 249 Value ($000) $571 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 224 Value ($000) $392 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 223 Value ($000) $328 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 182 Value ($000) $257 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 181 Value ($000) $210 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 189 Value ($000) $253 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 182 Value ($000) $222 Avg Close $58.73 Range $54.28 - $62.81

Q1 2019

Shares 696 Value ($000) $817 Avg Close $55.69 Range $50.33 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,453	$6,732	$286.33	$236.53 - $328.46
Q3 2025	19,982	$4,867	$209.93	$173.61 - $256.53
Q2 2025	19,147	$3,396	$164.85	$142.27 - $182.16
Q1 2025	17,619	$2,753	$182.46	$151.79 - $207.89
Q4 2024	17,029	$3,243	$175.67	$160.31 - $202.09
Q3 2024	16,076	$2,688	$168.24	$147.46 - $192.09
Q2 2024	15,506	$2,844	$168.88	$149.96 - $186.32
Q1 2024	14,055	$2,140	$143.27	$130.57 - $154.04
Q4 2023	5,032	$709	$134.68	$120.56 - $142.87
Q3 2023	4,522	$596	$129.05	$114.97 - $138.89
Q2 2023	4,135	$500	$114.89	$101.62 - $128.59
Q1 2023	5,135	$534	$95.84	$84.93 - $108.01
Q4 2022	5,136	$456	$94.73	$82.83 - $104.32
Q3 2022	5,275	$507	$110.83	$95.32 - $122.34
Q2 2022	272	$595	$117.28	$101.45 - $142.97
Q1 2022	320	$894	$134.94	$123.71 - $150.97
Q4 2021	276	$799	$143.45	$130.19 - $150.72
Q3 2021	267	$712	$136.84	$123.92 - $145.73
Q2 2021	256	$662	$118.29	$104.06 - $126.84
Q1 2021	249	$571	$98.47	$84.32 - $106.83
Q4 2020	224	$392	$83.74	$71.27 - $91.67
Q3 2020	223	$328	$75.72	$69.80 - $86.01
Q2 2020	182	$257	$66.98	$53.59 - $73.25
Q1 2020	181	$210	$67.34	$50.30 - $76.04
Q4 2019	189	$253	$64.05	$57.69 - $67.74
Q3 2019	182	$222	$58.73	$54.28 - $62.81
Q1 2019	696	$817	$55.69	$50.33 - $61.13