ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $864 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,003 Value ($000) $488 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,202 Value ($000) $213 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,201 Value ($000) $229 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,201 Value ($000) $201 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,200 Value ($000) $220 Avg Close $168.88 Range $149.96 - $186.32
Q1 2021
Shares 174 Value ($000) $394 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 174 Value ($000) $365 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 164 Value ($000) $257 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 164 Value ($000) $251 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 164 Value ($000) $226 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 164 Value ($000) $239 Avg Close $64.05 Range $57.69 - $67.74