ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,704 Value ($000) $11,214 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 23,548 Value ($000) $5,819 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 22,106 Value ($000) $4,199 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 21,969 Value ($000) $3,413 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 20,289 Value ($000) $3,919 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 20,369 Value ($000) $3,406 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 18,751 Value ($000) $3,613 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 18,257 Value ($000) $2,887 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 18,688 Value ($000) $2,568 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 21,276 Value ($000) $2,899 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 19,015 Value ($000) $2,299 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 18,629 Value ($000) $2,029 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 17,444 Value ($000) $1,609 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 12,440 Value ($000) $1,228 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 622 Value ($000) $1,484 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 597 Value ($000) $1,600 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 550 Value ($000) $1,591 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 558 Value ($000) $1,487 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 550 Value ($000) $1,378 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 559 Value ($000) $1,156 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 550 Value ($000) $964 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 546 Value ($000) $802 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 821 Value ($000) $1,161 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 820 Value ($000) $954 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 450 Value ($000) $602 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 450 Value ($000) $549 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 443 Value ($000) $479 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 440 Value ($000) $516 Avg Close $55.69 Range $50.33 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,704	$11,214	$286.33	$236.53 - $328.46
Q3 2025	23,548	$5,819	$209.93	$173.61 - $256.53
Q2 2025	22,106	$4,199	$164.85	$142.27 - $182.16
Q1 2025	21,969	$3,413	$182.46	$151.79 - $207.89
Q4 2024	20,289	$3,919	$175.67	$160.31 - $202.09
Q3 2024	20,369	$3,406	$168.24	$147.46 - $192.09
Q2 2024	18,751	$3,613	$168.88	$149.96 - $186.32
Q1 2024	18,257	$2,887	$143.27	$130.57 - $154.04
Q4 2023	18,688	$2,568	$134.68	$120.56 - $142.87
Q3 2023	21,276	$2,899	$129.05	$114.97 - $138.89
Q2 2023	19,015	$2,299	$114.89	$101.62 - $128.59
Q1 2023	18,629	$2,029	$95.84	$84.93 - $108.01
Q4 2022	17,444	$1,609	$94.73	$82.83 - $104.32
Q3 2022	12,440	$1,228	$110.83	$95.32 - $122.34
Q2 2022	622	$1,484	$117.28	$101.45 - $142.97
Q1 2022	597	$1,600	$134.94	$123.71 - $150.97
Q4 2021	550	$1,591	$143.45	$130.19 - $150.72
Q3 2021	558	$1,487	$136.84	$123.92 - $145.73
Q2 2021	550	$1,378	$118.29	$104.06 - $126.84
Q1 2021	559	$1,156	$98.47	$84.32 - $106.83
Q4 2020	550	$964	$83.74	$71.27 - $91.67
Q3 2020	546	$802	$75.72	$69.80 - $86.01
Q2 2020	821	$1,161	$66.98	$53.59 - $73.25
Q1 2020	820	$954	$67.34	$50.30 - $76.04
Q4 2019	450	$602	$64.05	$57.69 - $67.74
Q3 2019	450	$549	$58.73	$54.28 - $62.81
Q2 2019	443	$479	$57.26	$50.87 - $63.98
Q1 2019	440	$516	$55.69	$50.33 - $61.13