ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,192 Value ($000) $3,826 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,207 Value ($000) $2,730 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 10,448 Value ($000) $1,853 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,160 Value ($000) $1,587 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,566 Value ($000) $1,822 Avg Close $175.67 Range $160.31 - $202.09
Q1 2022
Shares 882 Value ($000) $2,463 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 944 Value ($000) $2,732 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 781 Value ($000) $2,082 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 804 Value ($000) $2,015 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 567 Value ($000) $1,172 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 751 Value ($000) $1,316 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 618 Value ($000) $908 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 187 Value ($000) $264 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 838 Value ($000) $974 Avg Close $67.34 Range $50.30 - $76.04
Q3 2019
Shares 895 Value ($000) $1,091 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 887 Value ($000) $958 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 877 Value ($000) $1,029 Avg Close $55.69 Range $50.33 - $61.13