ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,477 Value ($000) $4,857 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 15,269 Value ($000) $3,719 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 14,976 Value ($000) $2,657 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 14,862 Value ($000) $2,322 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 14,466 Value ($000) $2,755 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 13,583 Value ($000) $2,271 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 13,454 Value ($000) $2,468 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 13,656 Value ($000) $2,079 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 9,992 Value ($000) $1,408 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 7,632 Value ($000) $1,006 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 7,891 Value ($000) $955 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 7,852 Value ($000) $817 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 7,218 Value ($000) $640 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 7,220 Value ($000) $694 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 369 Value ($000) $807 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 357 Value ($000) $997 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 351 Value ($000) $1,016 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 344 Value ($000) $917 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 355 Value ($000) $890 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 351 Value ($000) $726 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 318 Value ($000) $557 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 309 Value ($000) $454 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 509 Value ($000) $741 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 505 Value ($000) $620 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 490 Value ($000) $677 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 292 Value ($000) $356 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 282 Value ($000) $305 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 208 Value ($000) $244 Avg Close $55.69 Range $50.33 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,477	$4,857	$286.33	$236.53 - $328.46
Q3 2025	15,269	$3,719	$209.93	$173.61 - $256.53
Q2 2025	14,976	$2,657	$164.85	$142.27 - $182.16
Q1 2025	14,862	$2,322	$182.46	$151.79 - $207.89
Q4 2024	14,466	$2,755	$175.67	$160.31 - $202.09
Q3 2024	13,583	$2,271	$168.24	$147.46 - $192.09
Q2 2024	13,454	$2,468	$168.88	$149.96 - $186.32
Q1 2024	13,656	$2,079	$143.27	$130.57 - $154.04
Q4 2023	9,992	$1,408	$134.68	$120.56 - $142.87
Q3 2023	7,632	$1,006	$129.05	$114.97 - $138.89
Q2 2023	7,891	$955	$114.89	$101.62 - $128.59
Q1 2023	7,852	$817	$95.84	$84.93 - $108.01
Q4 2022	7,218	$640	$94.73	$82.83 - $104.32
Q3 2022	7,220	$694	$110.83	$95.32 - $122.34
Q2 2022	369	$807	$117.28	$101.45 - $142.97
Q1 2022	357	$997	$134.94	$123.71 - $150.97
Q4 2021	351	$1,016	$143.45	$130.19 - $150.72
Q3 2021	344	$917	$136.84	$123.92 - $145.73
Q2 2021	355	$890	$118.29	$104.06 - $126.84
Q1 2021	351	$726	$98.47	$84.32 - $106.83
Q4 2020	318	$557	$83.74	$71.27 - $91.67
Q3 2020	309	$454	$75.72	$69.80 - $86.01
Q2 2020	509	$741	$66.98	$53.59 - $73.25
Q1 2020	505	$620	$67.34	$50.30 - $76.04
Q4 2019	490	$677	$64.05	$57.69 - $67.74
Q3 2019	292	$356	$58.73	$54.28 - $62.81
Q2 2019	282	$305	$57.26	$50.87 - $63.98
Q1 2019	208	$244	$55.69	$50.33 - $61.13