ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,934 Value ($000) $8,766 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 28,452 Value ($000) $6,929 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 28,797 Value ($000) $5,108 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 29,657 Value ($000) $4,633 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 31,602 Value ($000) $6,103 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 30,612 Value ($000) $5,092 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 59,168 Value ($000) $10,853 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 59,195 Value ($000) $9,013 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 67,064 Value ($000) $9,451 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 71,333 Value ($000) $8,629 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 71,638 Value ($000) $8,666 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 73,063 Value ($000) $7,599 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 78,038 Value ($000) $6,924 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 78,637 Value ($000) $7,561 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,107 Value ($000) $8,959 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,519 Value ($000) $12,620 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,146 Value ($000) $6,208 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,984 Value ($000) $5,288 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,742 Value ($000) $4,365 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,719 Value ($000) $3,556 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,723 Value ($000) $3,018 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,696 Value ($000) $2,492 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,949 Value ($000) $2,755 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,898 Value ($000) $2,207 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,298 Value ($000) $3,003 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,338 Value ($000) $2,848 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,573 Value ($000) $2,778 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,037 Value ($000) $1,223 Avg Close $55.69 Range $50.33 - $61.13