ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Spectrum Wealth Advisory Group, LLC's Holding History (CIK: 0001776821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,752 Value ($000) $1,805 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,574 Value ($000) $1,358 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,574 Value ($000) $989 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,350 Value ($000) $836 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,350 Value ($000) $1,019 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 1,269 Value ($000) $233 Avg Close $168.88 Range $149.96 - $186.32
Q1 2022
Shares 104 Value ($000) $290 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 101 Value ($000) $292 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 103 Value ($000) $275 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 103 Value ($000) $258 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 108 Value ($000) $223 Avg Close $98.47 Range $84.32 - $106.83
Q3 2020
Shares 240 Value ($000) $352 Avg Close $75.72 Range $69.80 - $86.01
Q1 2019
Shares 189 Value ($000) $222 Avg Close $55.69 Range $50.33 - $61.13