ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,295 Value ($000) $177,390 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 541,455 Value ($000) $131,871 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 588,274 Value ($000) $104,872 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 536,082 Value ($000) $85,173 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 416,362 Value ($000) $79,292 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 359,409 Value ($000) $54,724 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 378,421 Value ($000) $69,410 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 359,409 Value ($000) $54,724 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 366,679 Value ($000) $51,676 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 350,774 Value ($000) $46,250 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 336,776 Value ($000) $40,740 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 327,367 Value ($000) $34,046 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 221,226 Value ($000) $19,629 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 213,846 Value ($000) $20,561 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,640 Value ($000) $21,088 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,515 Value ($000) $23,783 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,100 Value ($000) $20,544 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,706 Value ($000) $15,208 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,203 Value ($000) $10,534 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,982 Value ($000) $6,168 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,202 Value ($000) $3,857 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,754 Value ($000) $2,577 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,698 Value ($000) $2,400 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,122 Value ($000) $2,467 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,987 Value ($000) $2,657 Avg Close $64.05 Range $57.69 - $67.74