ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,434 Value ($000) $2,019 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,431 Value ($000) $1,323 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,182 Value ($000) $1,097 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,928 Value ($000) $926 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,373 Value ($000) $1,023 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,373 Value ($000) $898 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,573 Value ($000) $839 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 4,515 Value ($000) $636 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,520 Value ($000) $596 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,027 Value ($000) $608 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,027 Value ($000) $523 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,076 Value ($000) $450 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,081 Value ($000) $489 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 252 Value ($000) $551 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 272 Value ($000) $785 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 272 Value ($000) $785 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 273 Value ($000) $728 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 277 Value ($000) $695 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 281 Value ($000) $581 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 312 Value ($000) $546 Avg Close $83.74 Range $71.27 - $91.67