ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,750 Value ($000) $2,432 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,776 Value ($000) $1,894 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,489 Value ($000) $1,328 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,854 Value ($000) $915 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,639 Value ($000) $1,074 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,510 Value ($000) $921 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,667 Value ($000) $1,039 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,015 Value ($000) $764 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,990 Value ($000) $703 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,177 Value ($000) $419 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,257 Value ($000) $273 Avg Close $114.89 Range $101.62 - $128.59