ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,949 Value ($000) $4,691 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,593 Value ($000) $4,041 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 14,578 Value ($000) $2,586 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 14,488 Value ($000) $2,263 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 14,425 Value ($000) $2,752 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 14,426 Value ($000) $2,412 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 14,275 Value ($000) $2,618 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 14,132 Value ($000) $2,152 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 13,935 Value ($000) $1,964 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 14,393 Value ($000) $1,898 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 14,303 Value ($000) $1,730 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 14,359 Value ($000) $1,493 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 13,865 Value ($000) $1,230 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 13,882 Value ($000) $1,335 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 696 Value ($000) $1,522 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 673 Value ($000) $1,880 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 734 Value ($000) $2,124 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 713 Value ($000) $1,900 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 673 Value ($000) $1,687 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 946 Value ($000) $1,957 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 957 Value ($000) $1,677 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 870 Value ($000) $1,279 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 801 Value ($000) $1,132 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 877 Value ($000) $1,020 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 722 Value ($000) $965 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 611 Value ($000) $745 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 611 Value ($000) $660 Avg Close $57.26 Range $50.87 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,949	$4,691	$286.33	$236.53 - $328.46
Q3 2025	16,593	$4,041	$209.93	$173.61 - $256.53
Q2 2025	14,578	$2,586	$164.85	$142.27 - $182.16
Q1 2025	14,488	$2,263	$182.46	$151.79 - $207.89
Q4 2024	14,425	$2,752	$175.67	$160.31 - $202.09
Q3 2024	14,426	$2,412	$168.24	$147.46 - $192.09
Q2 2024	14,275	$2,618	$168.88	$149.96 - $186.32
Q1 2024	14,132	$2,152	$143.27	$130.57 - $154.04
Q4 2023	13,935	$1,964	$134.68	$120.56 - $142.87
Q3 2023	14,393	$1,898	$129.05	$114.97 - $138.89
Q2 2023	14,303	$1,730	$114.89	$101.62 - $128.59
Q1 2023	14,359	$1,493	$95.84	$84.93 - $108.01
Q4 2022	13,865	$1,230	$94.73	$82.83 - $104.32
Q3 2022	13,882	$1,335	$110.83	$95.32 - $122.34
Q2 2022	696	$1,522	$117.28	$101.45 - $142.97
Q1 2022	673	$1,880	$134.94	$123.71 - $150.97
Q4 2021	734	$2,124	$143.45	$130.19 - $150.72
Q3 2021	713	$1,900	$136.84	$123.92 - $145.73
Q2 2021	673	$1,687	$118.29	$104.06 - $126.84
Q1 2021	946	$1,957	$98.47	$84.32 - $106.83
Q4 2020	957	$1,677	$83.74	$71.27 - $91.67
Q3 2020	870	$1,279	$75.72	$69.80 - $86.01
Q2 2020	801	$1,132	$66.98	$53.59 - $73.25
Q1 2020	877	$1,020	$67.34	$50.30 - $76.04
Q4 2019	722	$965	$64.05	$57.69 - $67.74
Q3 2019	611	$745	$58.73	$54.28 - $62.81
Q2 2019	611	$660	$57.26	$50.87 - $63.98