ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,742 Value ($000) $250,331 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 617,200 Value ($000) $150,319 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 507,857 Value ($000) $90,089 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 399,396 Value ($000) $62,398 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 285,812 Value ($000) $54,430 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,221 Value ($000) $204 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,238 Value ($000) $227 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,742	$250,331	$286.33	$236.53 - $328.46
Q3 2025	617,200	$150,319	$209.93	$173.61 - $256.53
Q2 2025	507,857	$90,089	$164.85	$142.27 - $182.16
Q1 2025	399,396	$62,398	$182.46	$151.79 - $207.89
Q4 2024	285,812	$54,430	$175.67	$160.31 - $202.09
Q3 2024	1,221	$204	$168.24	$147.46 - $192.09
Q2 2024	1,238	$227	$168.88	$149.96 - $186.32