ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,354 Value ($000) $18,625 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 62,536 Value ($000) $15,231 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 62,594 Value ($000) $11,103 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 64,781 Value ($000) $10,121 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 65,406 Value ($000) $12,456 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 65,226 Value ($000) $10,905 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 58,641 Value ($000) $10,756 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 59,620 Value ($000) $9,078 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 64,265 Value ($000) $9,057 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 65,154 Value ($000) $8,591 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 62,162 Value ($000) $7,520 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 63,937 Value ($000) $6,649 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 64,265 Value ($000) $9,057 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 48,876 Value ($000) $4,699 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,455 Value ($000) $5,370 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,450 Value ($000) $6,844 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,434 Value ($000) $7,044 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,381 Value ($000) $6,346 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,334 Value ($000) $5,850 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,450 Value ($000) $5,068 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,482 Value ($000) $4,348 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,536 Value ($000) $3,727 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,563 Value ($000) $3,623 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,541 Value ($000) $2,955 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,505 Value ($000) $3,349 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,708 Value ($000) $3,301 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,814 Value ($000) $3,042 Avg Close $57.26 Range $50.87 - $63.98